Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.71	25.94	25.65	25.66	242,967	-0.09(-0.37%)
Mar 30, 2022	26.16	26.16	25.69	25.76	475,888	-0.35(-1.35%)
Mar 29, 2022	25.73	26.12	25.73	26.11	854,945	+0.51(+1.99%)
Mar 28, 2022	25.55	25.62	25.40	25.60	516,319	+0.03(+0.12%)
Mar 25, 2022	25.28	25.57	25.28	25.57	635,206	+0.28(+1.12%)
Mar 24, 2022	25.22	25.32	25.07	25.29	408,000	+0.09(+0.37%)
Mar 23, 2022	25.36	25.45	25.17	25.19	339,691	-0.22(-0.86%)
Mar 22, 2022	25.18	25.51	25.18	25.41	811,328	+0.34(+1.34%)
Mar 21, 2022	25.43	25.47	25.00	25.07	624,330	-0.26(-1.02%)
Mar 18, 2022	25.09	25.37	25.02	25.33	705,581	+0.18(+0.71%)
Mar 17, 2022	25.10	25.24	24.91	25.15	926,519	+0.03(+0.12%)
Mar 16, 2022	25.09	25.23	24.64	25.12	864,217	+0.26(+1.04%)
Mar 15, 2022	24.72	24.95	24.64	24.86	619,885	+0.22(+0.89%)
Mar 14, 2022	24.95	25.10	24.50	24.64	1,416,827	-0.27(-1.07%)
Mar 11, 2022	25.10	25.19	24.80	24.91	739,615	-0.13(-0.50%)
Mar 10, 2022	24.89	25.05	24.62	25.04	557,327	+0.05(+0.22%)
Mar 09, 2022	25.12	25.39	24.98	24.98	1,031,982	+0.13(+0.53%)
Mar 08, 2022	24.45	25.18	24.35	24.85	1,518,064	+0.45(+1.86%)
Mar 07, 2022	24.70	24.85	24.39	24.39	1,741,184	-0.42(-1.70%)
Mar 04, 2022	24.78	24.82	24.52	24.82	1,480,817	-0.14(-0.56%)
Mar 03, 2022	25.14	25.22	24.76	24.96	1,326,525	-0.12(-0.50%)
Mar 02, 2022	24.71	25.14	24.64	25.08	1,139,801	+0.46(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.