Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	42.00	42.42	42.00	42.19	156,736	+0.19(+0.45%)
Mar 30, 2004	41.33	42.02	41.20	42.00	176,433	+0.67(+1.63%)
Mar 29, 2004	40.82	41.40	40.73	41.33	167,269	+0.66(+1.63%)
Mar 26, 2004	40.80	40.92	40.66	40.66	114,392	-0.10(-0.26%)
Mar 25, 2004	40.28	41.01	40.25	40.77	253,538	+0.62(+1.54%)
Mar 24, 2004	40.82	40.89	40.14	40.15	154,735	-0.77(-1.88%)
Mar 23, 2004	40.93	41.47	40.26	40.92	254,275	+0.00(+0.00%)
Mar 22, 2004	41.39	41.39	40.92	40.92	152,312	-0.85(-2.05%)
Mar 19, 2004	41.58	41.94	41.52	41.77	165,479	+0.19(+0.46%)
Mar 18, 2004	41.54	41.77	41.15	41.58	212,668	+0.02(+0.05%)
Mar 17, 2004	40.87	41.64	40.87	41.56	131,035	+0.79(+1.93%)
Mar 16, 2004	40.25	40.93	40.25	40.78	287,666	+0.61(+1.51%)
Mar 15, 2004	41.11	41.19	39.98	40.17	167,059	-1.05(-2.56%)
Mar 12, 2004	40.44	41.22	40.41	41.22	125,031	+0.78(+1.92%)
Mar 11, 2004	40.68	41.17	40.16	40.44	330,537	-0.81(-1.96%)
Mar 10, 2004	41.93	42.01	41.14	41.25	160,001	-0.67(-1.61%)
Mar 09, 2004	42.44	42.51	41.69	41.92	188,231	-0.36(-0.85%)
Mar 08, 2004	42.81	42.81	42.24	42.28	255,644	+0.15(+0.36%)
Mar 05, 2004	40.30	42.70	40.30	42.13	571,014	+1.83(+4.55%)
Mar 04, 2004	40.44	40.44	39.99	40.30	213,616	-0.10(-0.26%)
Mar 03, 2004	40.54	40.64	39.61	40.40	324,638	-0.09(-0.21%)
Mar 02, 2004	40.96	40.96	40.33	40.49	398,161	-0.47(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.