Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	38.38	38.63	37.89	38.33	241,214	-0.09(-0.22%)
Mar 29, 2007	38.58	38.75	38.10	38.41	254,907	+0.03(+0.07%)
Mar 28, 2007	38.33	38.56	38.08	38.38	525,825	-0.13(-0.35%)
Mar 27, 2007	38.54	38.69	38.38	38.52	265,756	-0.12(-0.32%)
Mar 26, 2007	38.68	38.87	38.56	38.64	303,466	-0.06(-0.15%)
Mar 23, 2007	38.89	38.98	38.66	38.70	248,166	-0.14(-0.37%)
Mar 22, 2007	38.83	39.11	38.64	38.84	400,689	+0.20(+0.52%)
Mar 21, 2007	38.69	38.92	38.59	38.64	624,523	+0.00(+0.00%)
Mar 20, 2007	38.85	38.85	38.49	38.64	327,903	-0.28(-0.71%)
Mar 19, 2007	38.81	39.02	38.76	38.91	209,403	+0.38(+0.99%)
Mar 16, 2007	38.98	39.01	38.37	38.53	413,856	-0.44(-1.12%)
Mar 15, 2007	38.76	39.16	38.76	38.97	136,091	+0.14(+0.37%)
Mar 14, 2007	38.29	39.09	38.05	38.83	267,336	+0.47(+1.24%)
Mar 13, 2007	38.97	38.88	38.20	38.35	298,515	-0.62(-1.58%)
Mar 12, 2007	38.86	39.15	38.70	38.97	128,401	+0.06(+0.15%)
Mar 09, 2007	39.15	39.16	38.60	38.91	184,228	-0.01(-0.02%)
Mar 08, 2007	39.09	39.22	38.81	38.92	219,410	+0.01(+0.02%)
Mar 07, 2007	38.89	39.26	38.64	38.91	223,096	-0.09(-0.22%)
Mar 06, 2007	38.72	39.29	38.45	39.00	282,294	+0.52(+1.36%)
Mar 05, 2007	38.73	39.49	38.42	38.48	301,781	-0.64(-1.63%)
Mar 02, 2007	39.52	39.78	39.09	39.11	305,783	-0.61(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.