Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.36	16.56	16.20	16.36	240,694	-0.09(-0.55%)
Mar 30, 2015	16.46	16.67	16.41	16.45	91,601	+0.07(+0.43%)
Mar 27, 2015	16.34	16.50	16.19	16.38	136,197	+0.05(+0.31%)
Mar 26, 2015	16.09	16.48	15.90	16.33	161,547	+0.20(+1.24%)
Mar 25, 2015	16.60	16.60	16.11	16.13	135,954	-0.48(-2.89%)
Mar 24, 2015	16.64	16.76	16.50	16.61	164,268	-0.10(-0.60%)
Mar 23, 2015	16.01	16.86	16.01	16.71	231,364	+0.62(+3.85%)
Mar 20, 2015	16.64	16.66	16.07	16.09	389,649	-0.41(-2.48%)
Mar 19, 2015	16.61	16.71	16.35	16.50	116,587	-0.19(-1.14%)
Mar 18, 2015	16.10	16.75	16.03	16.69	265,951	+0.69(+4.31%)
Mar 17, 2015	16.11	16.20	15.98	16.00	184,348	-0.14(-0.87%)
Mar 16, 2015	16.03	16.21	15.97	16.14	161,008	+0.18(+1.13%)
Mar 13, 2015	15.90	16.01	15.68	15.96	168,470	+0.05(+0.31%)
Mar 12, 2015	15.45	15.92	15.41	15.91	168,082	+0.58(+3.78%)
Mar 11, 2015	15.29	15.40	15.15	15.33	140,283	+0.03(+0.20%)
Mar 10, 2015	15.64	15.67	15.25	15.30	206,542	-0.48(-3.04%)
Mar 09, 2015	15.89	16.08	15.77	15.78	149,455	-0.09(-0.57%)
Mar 06, 2015	16.13	16.24	15.75	15.87	201,497	-0.40(-2.46%)
Mar 05, 2015	16.09	16.36	15.90	16.27	186,209	+0.18(+1.12%)
Mar 04, 2015	16.17	16.21	16.00	16.09	187,403	-0.12(-0.74%)
Mar 03, 2015	16.18	16.31	16.13	16.21	216,826	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.