Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.34	18.66	17.97	18.39	2,733,225	-0.10(-0.54%)
Mar 28, 2008	18.48	18.93	18.00	18.49	5,565,416	+0.96(+5.48%)
Mar 27, 2008	18.13	18.13	17.50	17.53	2,755,520	-0.52(-2.88%)
Mar 26, 2008	18.10	18.19	17.66	18.05	2,115,750	-0.15(-0.82%)
Mar 25, 2008	18.29	18.44	17.50	18.20	2,911,000	-0.15(-0.82%)
Mar 24, 2008	17.04	18.41	17.00	18.35	4,641,516	+1.29(+7.56%)
Mar 21, 2008	16.82	17.10	16.69	17.06	3,045,612	+0.00(+0.00%)
Mar 20, 2008	16.82	17.10	16.69	17.06	3,045,612	+0.24(+1.43%)
Mar 19, 2008	17.04	17.28	16.78	16.82	3,466,059	-0.22(-1.29%)
Mar 18, 2008	16.66	17.13	16.66	17.04	6,501,530	+0.46(+2.77%)
Mar 17, 2008	16.77	17.05	16.53	16.58	3,130,708	-0.47(-2.76%)
Mar 14, 2008	17.57	17.57	17.00	17.05	2,930,624	-0.37(-2.12%)
Mar 13, 2008	17.01	17.53	16.89	17.42	2,878,344	+0.27(+1.57%)
Mar 12, 2008	17.22	17.48	17.13	17.15	2,434,500	-0.13(-0.75%)
Mar 11, 2008	17.55	17.96	17.02	17.28	3,799,448	-0.04(-0.23%)
Mar 10, 2008	17.24	17.64	17.24	17.32	1,684,360	+0.00(+0.00%)
Mar 07, 2008	17.24	17.74	17.19	17.32	1,605,200	-0.14(-0.80%)
Mar 06, 2008	17.75	17.90	17.39	17.46	1,080,200	-0.24(-1.36%)
Mar 05, 2008	17.43	17.82	17.24	17.70	1,648,482	+0.27(+1.55%)
Mar 04, 2008	17.33	17.50	17.09	17.43	1,381,238	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.