Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	76.13	76.56	75.75	75.75	1,873,616	-0.94(-1.23%)
Mar 30, 2015	77.00	77.82	76.31	76.69	1,839,942	+0.17(+0.22%)
Mar 27, 2015	75.00	76.60	74.61	76.52	2,785,121	+1.16(+1.54%)
Mar 26, 2015	72.70	76.70	72.29	75.36	10,824,245	+6.91(+10.09%)
Mar 25, 2015	69.37	69.39	66.81	68.45	4,143,532	-0.95(-1.37%)
Mar 24, 2015	69.67	70.53	69.39	69.40	1,649,277	-0.07(-0.10%)
Mar 23, 2015	69.79	69.94	69.03	69.47	1,213,607	-0.03(-0.04%)
Mar 20, 2015	69.65	69.97	69.27	69.50	2,113,812	+0.32(+0.46%)
Mar 19, 2015	67.23	69.50	66.96	69.18	1,905,227	+2.11(+3.15%)
Mar 18, 2015	66.85	67.50	65.72	67.07	1,233,482	-0.02(-0.03%)
Mar 17, 2015	67.01	67.46	66.78	67.09	820,262	-0.21(-0.31%)
Mar 16, 2015	66.26	67.32	66.08	67.30	810,429	+1.15(+1.74%)
Mar 13, 2015	66.27	66.64	65.68	66.15	575,910	-0.19(-0.29%)
Mar 12, 2015	65.13	66.40	65.01	66.34	970,037	+1.22(+1.87%)
Mar 11, 2015	65.03	65.72	65.00	65.12	713,558	-0.01(-0.02%)
Mar 10, 2015	66.06	66.16	65.13	65.13	970,264	-1.70(-2.54%)
Mar 09, 2015	66.67	67.14	66.43	66.83	676,507	+0.25(+0.38%)
Mar 06, 2015	67.78	68.17	66.40	66.58	795,439	-1.40(-2.06%)
Mar 05, 2015	67.45	68.06	67.20	67.98	1,080,536	+0.79(+1.18%)
Mar 04, 2015	68.14	68.50	67.15	67.19	2,078,652	-1.31(-1.91%)
Mar 03, 2015	69.25	69.37	68.47	68.50	787,803	-1.16(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.