Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	74.11	74.67	73.81	74.51	1,114,993	+0.47(+0.63%)
Mar 30, 2016	73.86	74.68	73.53	74.04	1,133,763	+0.55(+0.75%)
Mar 29, 2016	73.16	73.74	72.38	73.49	1,370,974	+0.00(+0.00%)
Mar 28, 2016	73.59	73.91	72.45	73.49	1,442,275	+0.25(+0.34%)
Mar 24, 2016	72.63	73.24	73.24	73.24	1,950,000	+0.70(+0.96%)
Mar 23, 2016	74.09	74.76	71.68	72.54	3,606,267	-3.17(-4.19%)
Mar 22, 2016	74.73	76.19	74.45	75.71	3,351,820	+0.81(+1.08%)
Mar 21, 2016	74.55	75.02	74.23	74.90	1,927,827	+0.81(+1.09%)
Mar 18, 2016	73.04	74.61	72.68	74.09	1,893,017	+1.35(+1.86%)
Mar 17, 2016	72.52	73.09	71.84	72.74	1,061,852	-0.12(-0.16%)
Mar 16, 2016	71.58	73.12	71.48	72.86	1,277,088	+1.31(+1.83%)
Mar 15, 2016	71.59	71.96	71.17	71.55	758,851	-0.57(-0.79%)
Mar 14, 2016	71.46	72.36	71.44	72.12	1,061,237	+0.32(+0.45%)
Mar 11, 2016	70.87	72.13	70.53	71.80	1,596,030	+1.74(+2.48%)
Mar 10, 2016	69.94	70.83	68.89	70.06	2,125,613	+0.16(+0.23%)
Mar 09, 2016	68.81	69.90	68.63	69.90	1,905,918	+1.62(+2.37%)
Mar 08, 2016	66.67	68.86	66.44	68.28	2,346,113	+1.35(+2.02%)
Mar 07, 2016	66.91	66.98	65.68	66.93	1,703,367	-0.65(-0.96%)
Mar 04, 2016	68.87	69.20	67.41	67.58	1,520,155	-1.09(-1.59%)
Mar 03, 2016	68.20	68.70	67.33	68.67	891,302	+0.39(+0.57%)
Mar 02, 2016	68.02	68.30	67.35	68.28	753,897	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.