Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	85.89	86.83	85.66	86.50	2,302,930	+0.58(+0.68%)
Mar 30, 2017	86.76	86.94	85.77	85.92	1,802,478	-0.81(-0.93%)
Mar 29, 2017	86.57	87.18	86.12	86.73	2,370,513	+0.25(+0.29%)
Mar 28, 2017	86.47	87.91	85.80	86.48	8,557,191	+4.28(+5.21%)
Mar 27, 2017	82.90	83.10	81.92	82.20	6,099,818	-0.76(-0.92%)
Mar 24, 2017	83.01	83.57	82.62	82.96	2,286,651	+0.20(+0.24%)
Mar 23, 2017	82.51	83.33	82.19	82.76	1,472,560	+0.21(+0.25%)
Mar 22, 2017	81.58	82.69	81.06	82.55	2,024,178	+1.24(+1.53%)
Mar 21, 2017	83.96	84.72	81.23	81.31	2,677,868	-3.20(-3.79%)
Mar 20, 2017	83.75	84.77	83.64	84.51	1,250,316	+0.86(+1.03%)
Mar 17, 2017	84.44	84.63	83.61	83.65	1,276,330	-0.45(-0.54%)
Mar 16, 2017	83.67	84.59	83.55	84.10	1,705,211	+0.83(+1.00%)
Mar 15, 2017	82.69	83.51	82.51	83.27	917,732	+0.69(+0.84%)
Mar 14, 2017	82.62	82.74	81.65	82.58	923,540	-0.30(-0.36%)
Mar 13, 2017	82.47	83.23	82.35	82.88	1,567,600	+0.67(+0.81%)
Mar 10, 2017	82.31	82.87	81.42	82.21	1,456,117	+0.65(+0.80%)
Mar 09, 2017	82.00	82.00	80.98	81.56	1,268,789	-0.49(-0.60%)
Mar 08, 2017	82.22	82.60	81.87	82.05	1,809,210	+0.08(+0.10%)
Mar 07, 2017	82.11	82.83	81.80	81.97	1,110,779	-0.06(-0.07%)
Mar 06, 2017	81.86	82.48	81.61	82.03	1,873,538	-0.02(-0.02%)
Mar 03, 2017	82.22	82.46	81.55	82.05	1,683,722	-0.38(-0.46%)
Mar 02, 2017	82.98	82.99	82.18	82.43	1,416,521	-0.81(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.