Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 50.33 51.00 50.33 50.87 2,951,231 +0.43(+0.85%)
Mar 30, 2011 50.44 50.44 50.44 50.44 2,055,541 -0.26(-0.51%)
Mar 29, 2011 50.64 50.75 50.30 50.70 1,402,995 +0.00(+0.00%)
Mar 28, 2011 50.91 51.06 50.66 50.70 1,383,541 -0.10(-0.20%)
Mar 25, 2011 51.31 51.43 50.77 50.80 1,587,423 -0.48(-0.94%)
Mar 24, 2011 50.75 51.47 50.58 51.28 2,092,433 +0.85(+1.69%)
Mar 23, 2011 50.35 50.70 50.05 50.43 1,862,946 +0.04(+0.08%)
Mar 22, 2011 50.40 50.67 50.29 50.39 1,781,171 -0.03(-0.06%)
Mar 21, 2011 50.63 50.70 50.34 50.42 2,216,255 +0.69(+1.39%)
Mar 18, 2011 50.65 50.69 49.16 49.73 4,823,096 -0.20(-0.40%)
Mar 17, 2011 50.19 50.46 49.66 49.93 2,421,109 +0.18(+0.36%)
Mar 16, 2011 50.95 50.95 49.75 49.75 3,882,267 -1.30(-2.55%)
Mar 15, 2011 50.51 51.35 50.42 51.05 5,090,340 -0.49(-0.95%)
Mar 14, 2011 51.75 51.89 51.13 51.54 2,005,044 -0.59(-1.13%)
Mar 11, 2011 51.98 52.34 51.50 52.13 1,517,262 +0.24(+0.46%)
Mar 10, 2011 52.13 52.48 51.59 51.89 2,616,090 -0.62(-1.18%)
Mar 09, 2011 52.15 53.12 52.02 52.51 2,916,208 +0.30(+0.57%)
Mar 08, 2011 51.11 52.63 51.10 52.21 2,741,707 +1.12(+2.19%)
Mar 07, 2011 51.92 52.40 50.99 51.09 2,159,475 -0.63(-1.22%)
Mar 04, 2011 51.88 51.95 50.95 51.72 2,456,968 -0.37(-0.71%)
Mar 03, 2011 51.41 52.39 51.29 52.09 2,052,483 +1.07(+2.10%)
Mar 02, 2011 50.63 51.31 50.36 51.02 2,929,077 +0.42(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.