Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	123.81	123.97	122.10	122.63	1,682,007	-1.13(-0.91%)
Mar 30, 2016	123.17	123.93	122.88	123.76	1,410,864	+1.31(+1.07%)
Mar 29, 2016	121.85	122.64	120.24	122.45	2,681,160	+0.06(+0.05%)
Mar 28, 2016	122.95	123.79	121.75	122.39	1,847,759	-0.56(-0.46%)
Mar 24, 2016	123.46	122.95	122.95	122.95	1,248,600	-0.91(-0.73%)
Mar 23, 2016	123.08	124.58	123.00	123.86	1,282,729	+0.09(+0.07%)
Mar 22, 2016	123.26	124.34	123.00	123.77	1,274,449	+0.21(+0.17%)
Mar 21, 2016	123.63	124.03	123.02	123.56	1,362,043	-0.90(-0.72%)
Mar 18, 2016	122.66	124.57	121.82	124.46	2,775,424	+1.87(+1.53%)
Mar 17, 2016	123.38	123.91	121.55	122.59	2,150,511	-0.79(-0.64%)
Mar 16, 2016	122.70	124.08	121.73	123.38	1,050,985	+0.66(+0.54%)
Mar 15, 2016	121.24	123.35	120.51	122.72	1,385,939	+0.92(+0.76%)
Mar 14, 2016	122.41	122.81	121.75	121.80	1,883,714	-0.91(-0.74%)
Mar 11, 2016	122.86	124.77	122.22	122.71	2,020,298	+0.86(+0.71%)
Mar 10, 2016	122.52	123.10	121.53	121.85	1,883,810	-0.67(-0.55%)
Mar 09, 2016	123.62	123.78	122.41	122.52	1,833,586	-0.03(-0.02%)
Mar 08, 2016	121.88	123.56	121.62	122.55	1,901,332	+0.05(+0.04%)
Mar 07, 2016	124.66	125.34	122.33	122.50	1,915,180	-2.56(-2.05%)
Mar 04, 2016	124.84	125.32	124.51	125.06	1,250,281	+0.15(+0.12%)
Mar 03, 2016	124.58	125.46	124.07	124.91	1,450,135	-0.22(-0.18%)
Mar 02, 2016	124.72	125.80	124.36	125.13	1,611,349	+0.38(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.