Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	16.14	16.65	16.03	16.43	210,160	+0.22(+1.35%)
Mar 30, 2010	16.09	16.46	16.09	16.22	120,925	+0.20(+1.27%)
Mar 29, 2010	15.99	16.09	15.97	16.01	99,756	-0.03(-0.20%)
Mar 26, 2010	16.05	16.19	15.94	16.05	121,402	+0.11(+0.66%)
Mar 25, 2010	16.04	16.32	15.88	15.94	223,581	-0.01(-0.05%)
Mar 24, 2010	15.99	16.01	15.86	15.95	125,105	-0.06(-0.35%)
Mar 23, 2010	16.02	16.19	15.80	16.00	210,614	-0.03(-0.20%)
Mar 22, 2010	16.20	16.39	15.96	16.04	155,812	-0.25(-1.54%)
Mar 19, 2010	16.17	16.29	15.91	16.29	402,037	+0.11(+0.65%)
Mar 18, 2010	16.16	16.25	16.07	16.18	176,322	-0.06(-0.40%)
Mar 17, 2010	16.35	16.49	16.20	16.25	162,589	-0.15(-0.89%)
Mar 16, 2010	16.26	16.43	16.22	16.39	266,657	+0.17(+1.05%)
Mar 15, 2010	16.20	16.28	16.12	16.22	150,082	-0.06(-0.40%)
Mar 12, 2010	16.72	16.72	16.13	16.29	387,111	-0.46(-2.76%)
Mar 11, 2010	16.82	16.91	16.62	16.75	253,086	-0.03(-0.19%)
Mar 10, 2010	16.82	16.97	16.73	16.78	141,691	+0.05(+0.29%)
Mar 09, 2010	16.65	17.03	16.63	16.73	259,142	+0.06(+0.39%)
Mar 08, 2010	16.65	16.78	16.49	16.67	288,006	+0.05(+0.29%)
Mar 05, 2010	16.23	16.69	16.19	16.62	439,882	+0.54(+3.38%)
Mar 04, 2010	16.00	16.20	15.71	16.08	526,955	+0.03(+0.20%)
Mar 03, 2010	15.96	16.19	15.79	16.05	266,431	+0.13(+0.81%)
Mar 02, 2010	15.87	15.92	15.49	15.92	629,303	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.