Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.91	36.16	35.53	35.89	165,752	-0.11(-0.32%)
Mar 30, 2016	35.81	36.36	35.81	36.00	168,049	+0.23(+0.63%)
Mar 29, 2016	35.31	36.10	34.95	35.78	152,297	+0.24(+0.66%)
Mar 28, 2016	35.62	35.86	35.26	35.54	106,393	-0.06(-0.18%)
Mar 24, 2016	34.81	35.61	35.61	35.61	132,038	+0.50(+1.43%)
Mar 23, 2016	35.89	35.92	35.10	35.11	170,938	-0.88(-2.45%)
Mar 22, 2016	36.17	36.39	35.96	35.99	159,039	-0.43(-1.18%)
Mar 21, 2016	36.44	36.76	36.16	36.42	244,755	-0.07(-0.20%)
Mar 18, 2016	36.67	36.78	36.29	36.49	361,235	+0.02(+0.07%)
Mar 17, 2016	35.95	36.70	35.90	36.47	370,718	+0.47(+1.31%)
Mar 16, 2016	36.05	36.77	34.67	36.00	366,173	-0.05(-0.13%)
Mar 15, 2016	36.43	36.65	36.00	36.05	186,846	-0.62(-1.68%)
Mar 14, 2016	36.89	37.22	36.64	36.66	170,148	-0.42(-1.14%)
Mar 11, 2016	37.06	37.26	36.68	37.08	105,282	+0.33(+0.90%)
Mar 10, 2016	36.52	37.28	36.43	36.75	195,565	+0.22(+0.60%)
Mar 09, 2016	36.78	37.04	36.38	36.53	146,168	-0.11(-0.29%)
Mar 08, 2016	36.80	37.18	36.40	36.64	166,053	-0.55(-1.48%)
Mar 07, 2016	36.48	37.50	36.36	37.19	140,936	+0.58(+1.57%)
Mar 04, 2016	36.67	37.04	36.22	36.61	141,142	-0.15(-0.42%)
Mar 03, 2016	36.35	36.94	35.87	36.77	209,862	+0.44(+1.20%)
Mar 02, 2016	36.30	36.54	35.91	36.33	187,258	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.