Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.900	3.070	2.840	2.910	345,648	+0.03(+1.04%)
Mar 30, 2022	2.800	2.890	2.760	2.880	307,523	+0.08(+2.86%)
Mar 29, 2022	2.820	2.880	2.790	2.800	424,542	+0.11(+4.09%)
Mar 28, 2022	2.630	2.700	2.620	2.690	341,778	+0.05(+1.89%)
Mar 25, 2022	2.650	2.690	2.511	2.640	300,884	-0.02(-0.75%)
Mar 24, 2022	2.710	2.770	2.610	2.660	220,547	-0.05(-1.85%)
Mar 23, 2022	2.860	2.870	2.700	2.710	247,801	-0.15(-5.24%)
Mar 22, 2022	2.710	2.870	2.700	2.860	271,560	+0.15(+5.54%)
Mar 21, 2022	2.780	2.810	2.670	2.710	233,447	-0.07(-2.52%)
Mar 18, 2022	2.710	2.810	2.670	2.780	324,004	+0.04(+1.46%)
Mar 17, 2022	2.590	2.760	2.570	2.740	208,923	+0.12(+4.58%)
Mar 16, 2022	2.560	2.690	2.520	2.620	313,952	+0.09(+3.56%)
Mar 15, 2022	2.500	2.610	2.420	2.530	253,974	+0.06(+2.43%)
Mar 14, 2022	2.520	2.680	2.460	2.470	581,270	-0.07(-2.76%)
Mar 11, 2022	2.720	2.720	2.540	2.540	187,985	-0.15(-5.58%)
Mar 10, 2022	2.760	2.790	2.640	2.690	127,771	-0.12(-4.27%)
Mar 09, 2022	2.760	2.830	2.730	2.810	185,528	+0.08(+2.93%)
Mar 08, 2022	2.750	2.800	2.620	2.730	359,916	+0.18(+7.06%)
Mar 07, 2022	2.590	2.810	2.520	2.550	541,319	-0.02(-0.78%)
Mar 04, 2022	2.550	2.630	2.540	2.570	248,361	+0.01(+0.39%)
Mar 03, 2022	2.570	2.635	2.510	2.560	311,128	+0.02(+0.79%)
Mar 02, 2022	2.480	2.550	2.410	2.540	223,536	+0.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.