Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.170	1.230	1.170	1.230	161,143	+0.06(+5.13%)
Mar 30, 2023	1.170	1.176	1.120	1.170	123,434	+0.00(+0.00%)
Mar 29, 2023	1.170	1.190	1.110	1.170	89,159	+0.00(+0.43%)
Mar 28, 2023	1.170	1.200	1.140	1.165	135,682	-0.00(-0.43%)
Mar 27, 2023	1.100	1.170	1.080	1.170	78,039	+0.06(+5.41%)
Mar 24, 2023	1.150	1.170	1.090	1.110	93,625	-0.05(-4.31%)
Mar 23, 2023	1.170	1.200	1.130	1.160	68,863	+0.00(+0.00%)
Mar 22, 2023	1.240	1.240	1.150	1.160	138,203	-0.08(-6.45%)
Mar 21, 2023	1.120	1.270	1.100	1.240	384,234	+0.13(+11.71%)
Mar 20, 2023	1.140	1.160	1.060	1.110	363,535	-0.04(-3.48%)
Mar 17, 2023	1.090	1.190	1.080	1.150	767,557	+0.02(+1.77%)
Mar 16, 2023	1.020	1.135	1.010	1.130	1,117,036	+0.12(+11.88%)
Mar 15, 2023	1.060	1.060	0.9200	1.010	889,747	+0.01(+1.00%)
Mar 14, 2023	1.010	1.030	1.000	1.000	843,145	-0.02(-1.96%)
Mar 13, 2023	1.060	1.080	0.9900	1.020	493,273	-0.03(-2.86%)
Mar 10, 2023	1.120	1.120	1.020	1.050	457,300	-0.06(-5.41%)
Mar 09, 2023	1.170	1.190	1.110	1.110	274,049	-0.07(-5.93%)
Mar 08, 2023	1.200	1.200	1.170	1.180	72,468	-0.01(-0.84%)
Mar 07, 2023	1.220	1.240	1.180	1.190	531,226	-0.03(-2.46%)
Mar 06, 2023	1.250	1.270	1.220	1.220	182,109	-0.03(-2.40%)
Mar 03, 2023	1.210	1.250	1.180	1.250	336,283	+0.04(+3.31%)
Mar 02, 2023	1.210	1.232	1.190	1.210	103,710	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.