Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3000	0	+0.00(+0.00%)
Mar 27, 2024	0.2950	0.3000	0.2950	0.3000	9,500	+0.00(+0.00%)
Mar 26, 2024	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Mar 25, 2024	0.3000	0.3000	0.3000	0.3000	6,500	+0.01(+3.45%)
Mar 22, 2024	0.2950	0.3000	0.2900	0.2900	12,000	-0.01(-3.33%)
Mar 21, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 20, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 19, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 18, 2024	0.3000	0.3000	0.3000	0.3000	12,500	+0.00(+0.00%)
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 14, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 13, 2024	0.2950	0.3000	0.2950	0.3000	10,000	+0.01(+3.45%)
Mar 12, 2024	0.3000	0.3000	0.2800	0.2900	13,000	-0.01(-3.33%)
Mar 11, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 08, 2024	0.2950	0.3000	0.2950	0.3000	10,500	+0.00(+0.00%)
Mar 07, 2024	0.3000	0.3000	0.3000	0.3000	11,500	+0.00(+0.00%)
Mar 06, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 05, 2024	0.3000	0.3000	0.3000	0.3000	10,500	+0.01(+1.69%)
Mar 04, 2024	0.2950	0.2950	0.2950	0.2950	11,000	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.