Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.65	16.79	16.62	16.70	10,700	-0.29(-1.71%)
Mar 28, 2003	17.10	17.10	16.88	16.99	4,900	+0.24(+1.43%)
Mar 27, 2003	16.85	16.85	16.66	16.75	3,900	-0.04(-0.24%)
Mar 26, 2003	16.70	16.83	16.70	16.79	5,400	+0.14(+0.84%)
Mar 25, 2003	16.59	16.65	16.56	16.65	1,500	+0.61(+3.80%)
Mar 24, 2003	16.10	16.10	15.97	16.04	2,900	-0.30(-1.84%)
Mar 21, 2003	16.23	16.41	16.21	16.34	7,100	+0.08(+0.49%)
Mar 20, 2003	15.94	16.32	15.94	16.26	6,000	+0.38(+2.39%)
Mar 19, 2003	15.78	15.93	15.70	15.88	6,900	+0.74(+4.89%)
Mar 18, 2003	15.11	15.15	15.11	15.14	1,400	+0.21(+1.41%)
Mar 17, 2003	15.00	15.00	14.83	14.93	9,800	-0.18(-1.19%)
Mar 14, 2003	15.29	15.29	15.08	15.11	4,400	-0.22(-1.44%)
Mar 13, 2003	14.92	15.33	14.92	15.33	7,100	+0.36(+2.40%)
Mar 12, 2003	14.82	15.02	14.82	14.97	2,900	+0.23(+1.56%)
Mar 11, 2003	14.51	14.83	14.51	14.74	5,300	+0.32(+2.22%)
Mar 10, 2003	14.95	15.00	14.35	14.42	17,600	-0.53(-3.55%)
Mar 07, 2003	14.88	14.95	14.75	14.95	6,500	-0.11(-0.73%)
Mar 06, 2003	15.20	15.23	15.06	15.06	7,200	-1.04(-6.46%)
Mar 05, 2003	16.00	16.20	16.00	16.10	9,600	+0.19(+1.19%)
Mar 04, 2003	16.20	16.20	15.90	15.91	8,000	-0.52(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.