Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 52.75 52.75 51.24 52.03 16,500 -0.62(-1.18%)
Mar 29, 2007 52.35 52.82 51.61 52.65 45,400 +1.35(+2.63%)
Mar 28, 2007 51.38 51.59 50.85 51.30 30,600 +0.00(+0.00%)
Mar 27, 2007 51.69 51.69 51.24 51.30 10,200 -0.72(-1.38%)
Mar 26, 2007 51.85 52.31 51.65 52.02 22,500 +0.20(+0.39%)
Mar 23, 2007 52.11 52.49 51.51 51.82 19,300 -0.33(-0.63%)
Mar 22, 2007 51.95 52.68 51.76 52.15 23,800 -0.85(-1.60%)
Mar 21, 2007 52.00 53.40 51.48 53.00 101,500 +3.12(+6.26%)
Mar 20, 2007 49.30 50.00 49.24 49.88 8,600 +0.19(+0.38%)
Mar 19, 2007 48.67 49.75 48.67 49.69 24,400 +1.29(+2.67%)
Mar 16, 2007 48.39 48.50 48.00 48.40 8,600 -0.34(-0.70%)
Mar 15, 2007 48.54 48.74 48.49 48.74 21,000 +1.15(+2.42%)
Mar 14, 2007 47.95 48.00 47.00 47.59 36,400 +0.09(+0.19%)
Mar 13, 2007 48.72 48.59 47.25 47.50 22,900 -1.22(-2.50%)
Mar 12, 2007 48.31 48.83 48.06 48.72 14,900 +1.25(+2.63%)
Mar 09, 2007 48.00 48.13 47.47 47.47 11,500 -0.78(-1.62%)
Mar 08, 2007 48.40 48.69 48.15 48.25 26,400 -0.10(-0.21%)
Mar 07, 2007 47.60 48.62 47.56 48.35 29,800 +0.60(+1.26%)
Mar 06, 2007 45.76 47.79 46.20 47.75 34,200 +2.88(+6.42%)
Mar 05, 2007 45.33 45.48 44.55 44.87 57,900 -2.99(-6.25%)
Mar 02, 2007 48.30 48.45 47.58 47.86 20,600 -1.29(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.