Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 39.70 39.91 39.57 39.64 11,135 -0.25(-0.63%)
Mar 30, 2010 39.86 39.89 39.45 39.89 38,371 +0.90(+2.31%)
Mar 29, 2010 39.31 39.31 38.73 38.99 24,543 +0.27(+0.70%)
Mar 26, 2010 38.76 39.04 38.14 38.72 27,318 +0.13(+0.34%)
Mar 25, 2010 38.96 39.23 38.59 38.59 13,019 -0.14(-0.36%)
Mar 24, 2010 38.76 39.00 38.64 38.73 32,526 -0.53(-1.35%)
Mar 23, 2010 39.16 39.29 38.88 39.26 9,253 +0.10(+0.26%)
Mar 22, 2010 38.84 39.19 38.67 39.16 32,949 +0.07(+0.18%)
Mar 19, 2010 39.66 39.80 39.05 39.09 16,030 -0.74(-1.86%)
Mar 18, 2010 40.00 40.36 39.64 39.83 10,741 -0.58(-1.44%)
Mar 17, 2010 40.79 40.79 40.29 40.41 21,619 +0.09(+0.22%)
Mar 16, 2010 40.78 40.78 39.94 40.32 22,549 +1.16(+2.96%)
Mar 15, 2010 38.95 39.29 38.95 39.16 16,401 -0.23(-0.58%)
Mar 12, 2010 39.40 39.44 39.24 39.39 9,093 -0.09(-0.23%)
Mar 11, 2010 39.69 39.69 39.17 39.48 14,673 -0.55(-1.37%)
Mar 10, 2010 39.94 40.10 39.85 40.03 19,274 +0.41(+1.03%)
Mar 09, 2010 39.17 39.90 39.17 39.62 30,725 +0.76(+1.96%)
Mar 08, 2010 38.88 39.38 38.86 38.86 57,407 +1.47(+3.93%)
Mar 05, 2010 36.83 37.40 36.68 37.39 29,850 +1.72(+4.82%)
Mar 04, 2010 35.63 35.74 35.41 35.67 26,992 -0.29(-0.81%)
Mar 03, 2010 36.19 36.42 35.91 35.96 26,489 -0.23(-0.64%)
Mar 02, 2010 36.27 36.46 35.99 36.19 22,775 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.