Sinopec Shangai Petrochemical Company Ltd ADR (NY: SHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 20.68 21.03 20.50 20.50 9,829 -0.09(-0.44%)
Mar 30, 2022 20.85 20.85 20.41 20.59 7,820 +0.15(+0.73%)
Mar 29, 2022 20.48 20.49 20.31 20.44 14,278 +0.04(+0.20%)
Mar 28, 2022 20.59 20.62 20.39 20.40 11,442 +0.13(+0.64%)
Mar 25, 2022 20.59 20.59 20.26 20.27 6,885 -0.34(-1.65%)
Mar 24, 2022 21.30 21.30 20.61 20.61 18,513 -1.13(-5.20%)
Mar 23, 2022 20.97 22.00 20.80 21.74 29,481 +1.19(+5.79%)
Mar 22, 2022 20.61 20.61 20.33 20.55 11,021 +0.07(+0.34%)
Mar 21, 2022 20.44 20.50 20.07 20.48 7,729 +0.20(+0.99%)
Mar 18, 2022 19.68 20.30 19.68 20.28 12,698 +0.55(+2.79%)
Mar 17, 2022 20.40 20.40 19.71 19.73 21,791 -1.27(-6.05%)
Mar 16, 2022 19.03 21.00 19.03 21.00 29,461 +2.36(+12.66%)
Mar 15, 2022 18.47 18.69 18.20 18.64 23,406 -0.36(-1.89%)
Mar 14, 2022 19.44 19.47 19.00 19.00 18,336 -0.62(-3.16%)
Mar 11, 2022 20.37 20.37 19.60 19.62 17,470 -0.38(-1.90%)
Mar 10, 2022 20.20 20.21 20.00 20.00 20,456 -0.52(-2.53%)
Mar 09, 2022 20.50 20.53 20.30 20.52 21,937 -0.11(-0.53%)
Mar 08, 2022 20.84 20.98 20.58 20.63 11,219 -0.10(-0.48%)
Mar 07, 2022 21.00 21.32 20.73 20.73 16,714 -0.82(-3.81%)
Mar 04, 2022 21.77 21.90 21.50 21.55 8,859 -0.06(-0.28%)
Mar 03, 2022 21.85 21.93 21.60 21.61 13,446 -0.26(-1.19%)
Mar 02, 2022 21.76 21.88 21.54 21.87 5,344 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.