Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	67.62	68.36	66.83	66.90	10,446,192	-0.28(-0.42%)
Mar 30, 2011	67.18	67.18	67.18	67.18	11,441,421	-0.51(-0.75%)
Mar 29, 2011	65.10	67.93	64.68	67.69	18,765,974	+2.82(+4.35%)
Mar 28, 2011	62.07	65.53	61.89	64.87	21,977,486	+2.54(+4.07%)
Mar 25, 2011	62.94	63.07	61.97	62.33	15,119,508	-0.87(-1.37%)
Mar 24, 2011	63.75	63.84	62.21	63.20	9,095,887	-0.29(-0.45%)
Mar 23, 2011	63.65	63.86	62.87	63.49	6,714,462	-0.19(-0.30%)
Mar 22, 2011	64.08	64.37	63.32	63.68	8,980,644	-0.69(-1.07%)
Mar 21, 2011	63.85	64.38	63.78	64.37	11,417,568	+2.73(+4.42%)
Mar 18, 2011	62.96	63.24	61.21	61.65	16,231,052	-0.80(-1.29%)
Mar 17, 2011	60.84	62.77	60.35	62.45	15,681,693	+2.83(+4.75%)
Mar 16, 2011	60.31	60.88	58.78	59.62	18,501,786	-1.22(-2.00%)
Mar 15, 2011	60.49	61.33	60.36	60.84	12,310,851	-0.40(-0.66%)
Mar 14, 2011	61.24	61.56	60.00	61.24	15,876,724	-0.63(-1.02%)
Mar 11, 2011	60.02	62.33	60.01	61.87	11,964,431	+1.17(+1.93%)
Mar 10, 2011	62.14	62.34	60.54	60.70	19,167,554	-2.83(-4.45%)
Mar 09, 2011	64.16	64.55	63.15	63.53	10,617,785	-0.93(-1.45%)
Mar 08, 2011	65.50	65.54	64.23	64.46	8,300,564	-0.29(-0.44%)
Mar 07, 2011	65.84	66.24	64.51	64.75	9,574,660	-0.83(-1.26%)
Mar 04, 2011	66.46	66.70	64.89	65.57	8,422,232	-1.04(-1.56%)
Mar 03, 2011	66.25	66.73	65.66	66.61	10,664,770	+1.33(+2.04%)
Mar 02, 2011	65.18	65.59	64.22	65.28	13,047,711	-0.37(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.