Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.22	51.28	51.22	51.25	28,132	-0.02(-0.05%)
Mar 27, 2024	51.24	51.28	51.24	51.27	45,659	+0.07(+0.15%)
Mar 26, 2024	51.21	51.23	51.20	51.20	49,812	-0.03(-0.06%)
Mar 25, 2024	51.28	51.28	51.21	51.23	17,367	-0.04(-0.08%)
Mar 22, 2024	51.31	51.31	51.26	51.27	114,190	+0.07(+0.14%)
Mar 21, 2024	51.24	51.25	51.19	51.20	39,794	+0.03(+0.06%)
Mar 20, 2024	51.05	51.17	51.04	51.17	63,726	+0.14(+0.27%)
Mar 19, 2024	51.01	51.06	51.01	51.03	44,978	+0.06(+0.12%)
Mar 18, 2024	50.97	50.99	50.95	50.97	54,274	+0.01(+0.02%)
Mar 15, 2024	50.97	51.02	50.96	50.96	108,419	-0.05(-0.10%)
Mar 14, 2024	51.06	51.07	50.99	51.01	69,965	-0.09(-0.18%)
Mar 13, 2024	51.14	51.16	51.09	51.10	256,631	-0.02(-0.04%)
Mar 12, 2024	51.15	51.16	51.11	51.12	83,551	-0.04(-0.08%)
Mar 11, 2024	51.20	51.21	51.15	51.16	31,448	-0.05(-0.10%)
Mar 08, 2024	51.27	51.28	51.21	51.21	128,342	+0.02(+0.04%)
Mar 07, 2024	51.18	51.20	51.16	51.19	102,694	+0.05(+0.10%)
Mar 06, 2024	51.18	51.25	51.14	51.14	84,278	+0.00(+0.00%)
Mar 05, 2024	51.11	51.16	51.11	51.14	59,803	+0.06(+0.12%)
Mar 04, 2024	51.08	51.11	51.05	51.08	54,821	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.