Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Mar 28, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 24, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 23, 2017	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Mar 20, 2017		0.0500	0.0500	0.0500	667	+0.00(+0.00%)
Mar 17, 2017	0.0550	0.0550	0.0500	0.0500	19,885	+0.00(+0.00%)
Mar 16, 2017	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
Mar 15, 2017	0.0500	0.0550	0.0450	0.0500	204,300	-0.00(-9.09%)
Mar 13, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 10, 2017	0.0500	0.0500	0.0500	0.0500	46,385	+0.00(+0.00%)
Mar 09, 2017	0.0500	0.0500	0.0500	0.0500	75,333	+0.00(+0.00%)
Mar 08, 2017	0.0500	0.0500	0.0500	0.0500	55,000	+0.00(+0.00%)
Mar 07, 2017	0.0500	0.0500	0.0500	0.0500	385,233	+0.00(+0.00%)
Mar 06, 2017	0.0650	0.0650	0.0500	0.0500	2,859,760	-0.01(-23.08%)
Mar 03, 2017	0.0450	0.1100	0.0450	0.0650	9,284,751	+0.02(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.