Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0400	0.0400	0.0350	0.0350	58,000	-0.00(-12.50%)
Mar 29, 2022				0.0400	0	+0.00(+14.29%)
Mar 25, 2022				0.0350	500	+0.00(+0.00%)
Mar 24, 2022	0.0350	0.0350	0.0350	0.0350	172,000	+0.00(+0.00%)
Mar 23, 2022	0.0350	0.0350	0.0350	0.0350	137,000	+0.00(+0.00%)
Mar 22, 2022	0.0350	0.0350	0.0350	0.0350	192,700	-0.00(-12.50%)
Mar 14, 2022				0.0400	0	+0.00(+0.00%)
Mar 11, 2022	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Mar 10, 2022	0.0400	0.0450	0.0400	0.0450	63,000	+0.00(+12.50%)
Mar 08, 2022				0.0400	0	+0.00(+0.00%)
Mar 07, 2022	0.0350	0.0400	0.0350	0.0400	8,000	+0.00(+0.00%)
Mar 04, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Mar 03, 2022	0.0400	0.0400	0.0400	0.0400	20,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.