Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.30	12.27	12.22	12.27	196,620	-0.04(-0.32%)
Mar 27, 2024	12.01	12.31	12.01	12.31	250,978	+0.33(+2.77%)
Mar 26, 2024	12.15	12.21	11.98	11.98	217,174	-0.15(-1.21%)
Mar 25, 2024	12.09	12.25	12.07	12.13	186,316	+0.01(+0.08%)
Mar 22, 2024	12.32	12.38	12.07	12.12	205,695	-0.25(-2.05%)
Mar 21, 2024	12.26	12.50	12.22	12.37	414,655	+0.13(+1.04%)
Mar 20, 2024	11.83	12.26	11.80	12.24	451,711	+0.40(+3.38%)
Mar 19, 2024	11.92	12.02	11.84	11.84	358,787	-0.09(-0.74%)
Mar 18, 2024	12.03	12.12	11.92	11.93	347,373	-0.12(-0.97%)
Mar 15, 2024	12.04	12.13	11.98	12.05	534,434	+0.05(+0.41%)
Mar 14, 2024	12.24	12.25	11.95	12.00	376,061	-0.24(-2.00%)
Mar 13, 2024	12.27	12.39	12.21	12.24	236,318	-0.05(-0.40%)
Mar 12, 2024	12.40	12.44	12.26	12.29	266,836	-0.14(-1.10%)
Mar 11, 2024	12.49	12.54	12.39	12.43	274,963	-0.09(-0.70%)
Mar 08, 2024	12.58	12.66	12.44	12.52	273,181	-0.01(-0.08%)
Mar 07, 2024	12.63	12.68	12.48	12.53	299,895	+0.03(+0.24%)
Mar 06, 2024	12.64	12.71	12.37	12.50	446,167	-0.14(-1.14%)
Mar 05, 2024	12.38	12.70	12.34	12.64	447,496	+0.27(+2.16%)
Mar 04, 2024	12.28	12.47	12.24	12.37	384,506	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.