Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.01	33.01	33.01	0	+0.13(+0.39%)
Mar 28, 2018	33.05	33.43	32.65	32.88	19,439	-0.18(-0.53%)
Mar 27, 2018	32.78	33.83	32.05	33.05	33,909	+0.53(+1.62%)
Mar 26, 2018	33.25	33.25	31.74	32.53	41,312	-0.45(-1.37%)
Mar 23, 2018	33.01	33.37	32.62	32.98	27,277	+0.02(+0.06%)
Mar 22, 2018	32.89	33.39	32.62	32.96	38,320	+0.06(+0.20%)
Mar 21, 2018	32.01	33.19	31.40	32.90	37,531	+0.75(+2.32%)
Mar 20, 2018	32.92	33.49	31.33	32.15	43,686	-0.75(-2.27%)
Mar 19, 2018	34.71	35.15	32.37	32.90	53,702	-2.12(-6.06%)
Mar 16, 2018	33.88	35.44	33.44	35.02	345,239	+0.97(+2.84%)
Mar 15, 2018	32.68	34.24	31.77	34.05	61,892	+1.26(+3.85%)
Mar 14, 2018	34.03	34.11	32.79	32.79	39,823	-1.18(-3.48%)
Mar 13, 2018	33.99	34.17	33.45	33.97	32,448	-0.01(-0.03%)
Mar 12, 2018	32.32	34.16	32.32	33.98	59,895	+1.89(+5.89%)
Mar 09, 2018	32.46	32.66	31.74	32.09	47,458	-0.36(-1.11%)
Mar 08, 2018	32.65	32.71	32.08	32.45	21,149	-0.28(-0.85%)
Mar 07, 2018		32.82	32.30	32.72	22,653	-0.23(-0.70%)
Mar 06, 2018	33.56	33.56	32.42	32.95	28,919	-0.35(-1.05%)
Mar 05, 2018	33.02	34.01	32.84	33.30	32,127	+0.18(+0.56%)
Mar 02, 2018	32.56	33.55	32.08	33.12	78,600	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.