Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1100	0.1100	0.0950	0.0950	118,500	-0.01(-13.64%)
Mar 29, 2012	0.1050	0.1100	0.0950	0.1100	268,500	+0.01(+4.76%)
Mar 28, 2012	0.1100	0.1100	0.1050	0.1050	115,500	-0.01(-4.55%)
Mar 27, 2012	0.1100	0.1100	0.1050	0.1100	51,500	+0.00(+0.00%)
Mar 26, 2012	0.1100	0.1200	0.1100	0.1100	27,110	+0.00(+0.00%)
Mar 23, 2012	0.1100	0.1100	0.1100	0.1100	75,000	+0.00(+0.00%)
Mar 22, 2012	0.1150	0.1150	0.1100	0.1100	75,925	+0.00(+0.00%)
Mar 21, 2012	0.1150	0.1150	0.1100	0.1100	51,000	-0.01(-4.35%)
Mar 20, 2012	0.1100	0.1200	0.1100	0.1150	709,000	+0.01(+4.55%)
Mar 19, 2012	0.1150	0.1200	0.1100	0.1100	274,900	-0.01(-4.35%)
Mar 16, 2012	0.1100	0.1500	0.1100	0.1150	2,750,755	-0.00(-4.17%)
Mar 15, 2012	0.1100	0.1200	0.1050	0.1200	204,150	+0.01(+9.09%)
Mar 14, 2012	0.1100	0.1100	0.1050	0.1100	227,000	-0.01(-4.35%)
Mar 13, 2012	0.1150	0.1200	0.1150	0.1150	144,000	+0.01(+4.55%)
Mar 12, 2012	0.1300	0.1350	0.1100	0.1100	819,500	-0.02(-15.38%)
Mar 09, 2012	0.1150	0.1300	0.1150	0.1300	478,200	+0.01(+13.04%)
Mar 08, 2012	0.1100	0.1150	0.1050	0.1150	270,129	+0.00(+0.00%)
Mar 07, 2012	0.1150	0.1150	0.1100	0.1150	79,500	+0.00(+0.00%)
Mar 06, 2012	0.1250	0.1250	0.1150	0.1150	450,166	-0.01(-11.54%)
Mar 05, 2012	0.1100	0.1300	0.1100	0.1300	642,900	+0.03(+23.81%)
Mar 02, 2012	0.1000	0.1050	0.1000	0.1050	150,000	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.