Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3100	0.3150	0.2950	0.3050	653,333	+0.01(+3.39%)
Mar 30, 2020	0.2850	0.2950	0.2850	0.2950	97,533	-0.01(-1.67%)
Mar 27, 2020	0.3100	0.3100	0.3000	0.3000	293,054	-0.01(-1.64%)
Mar 26, 2020	0.3100	0.3100	0.3050	0.3050	68,710	+0.01(+1.67%)
Mar 25, 2020	0.2850	0.3050	0.2750	0.3000	181,481	+0.00(+0.00%)
Mar 24, 2020	0.2850	0.3000	0.2750	0.3000	614,460	+0.05(+22.45%)
Mar 23, 2020	0.2300	0.2500	0.2300	0.2450	269,037	+0.01(+6.52%)
Mar 20, 2020	0.2250	0.2300	0.2000	0.2300	156,816	+0.02(+9.52%)
Mar 19, 2020	0.2150	0.2250	0.1800	0.2100	170,264	-0.01(-4.55%)
Mar 18, 2020	0.2450	0.2450	0.2000	0.2200	110,507	-0.03(-12.00%)
Mar 17, 2020	0.2150	0.2600	0.2150	0.2500	128,504	+0.04(+19.05%)
Mar 16, 2020	0.2050	0.2200	0.2000	0.2100	619,771	-0.06(-22.22%)
Mar 13, 2020	0.2650	0.2900	0.2400	0.2700	241,675	-0.01(-3.57%)
Mar 12, 2020	0.2950	0.2950	0.2000	0.2800	465,447	-0.02(-6.67%)
Mar 11, 2020	0.3500	0.3500	0.3000	0.3000	143,221	-0.05(-14.29%)
Mar 10, 2020	0.3400	0.3850	0.3400	0.3500	86,817	+0.02(+6.06%)
Mar 09, 2020	0.3200	0.3300	0.2850	0.3300	301,291	+0.01(+1.54%)
Mar 06, 2020	0.3400	0.3400	0.3250	0.3250	85,500	-0.02(-5.80%)
Mar 05, 2020	0.3600	0.3600	0.3250	0.3450	440,488	-0.06(-14.81%)
Mar 04, 2020	0.4000	0.4250	0.3850	0.4050	644,322	+0.05(+14.08%)
Mar 03, 2020	0.3000	0.3550	0.2900	0.3550	174,006	+0.04(+12.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.