Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.900	2.960	2.900	2.960	2,200	+0.09(+3.14%)
Mar 30, 2023	2.850	2.880	2.800	2.870	10,600	+0.02(+0.70%)
Mar 29, 2023	2.840	2.850	2.820	2.850	4,200	+0.06(+2.15%)
Mar 28, 2023	2.790	2.810	2.780	2.790	1,955	-0.01(-0.36%)
Mar 27, 2023	2.800	2.810	2.780	2.800	13,610	+0.02(+0.72%)
Mar 24, 2023	2.840	2.840	2.750	2.780	21,350	-0.07(-2.46%)
Mar 23, 2023	2.860	2.910	2.850	2.850	17,100	-0.03(-1.04%)
Mar 22, 2023	2.930	2.950	2.880	2.880	1,952	-0.01(-0.35%)
Mar 21, 2023	2.930	2.950	2.830	2.890	15,000	-0.06(-2.03%)
Mar 20, 2023	2.950	2.960	2.940	2.950	2,700	-0.01(-0.34%)
Mar 17, 2023	3.000	3.000	2.920	2.960	900	-0.05(-1.66%)
Mar 16, 2023	2.910	3.020	2.910	3.010	816	+0.10(+3.44%)
Mar 15, 2023	3.020	3.020	2.910	2.910	6,375	-0.14(-4.59%)
Mar 14, 2023	3.060	3.060	2.990	3.050	9,300	+0.08(+2.69%)
Mar 13, 2023	2.940	2.980	2.860	2.970	23,804	-0.03(-1.00%)
Mar 10, 2023	3.070	3.080	2.980	3.000	14,502	-0.03(-0.99%)
Mar 09, 2023	3.050	3.050	3.030	3.030	6,600	-0.04(-1.30%)
Mar 08, 2023	3.110	3.130	3.070	3.070	13,425	-0.05(-1.60%)
Mar 07, 2023	3.180	3.180	3.110	3.120	6,875	-0.05(-1.58%)
Mar 06, 2023	3.090	3.200	3.090	3.170	27,666	+0.11(+3.59%)
Mar 03, 2023	3.050	3.080	3.030	3.060	6,400	+0.01(+0.33%)
Mar 02, 2023	3.050	3.050	3.050	3.050	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.