Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	26.70	26.72	26.64	26.65	2,146	+0.10(+0.38%)
Mar 30, 2011	26.48	26.57	26.42	26.55	4,586	+0.30(+1.14%)
Mar 29, 2011	26.21	26.29	26.21	26.25	1,139	+0.02(+0.08%)
Mar 28, 2011	26.54	26.54	26.21	26.23	9,682	-0.45(-1.69%)
Mar 25, 2011	26.56	26.77	26.56	26.68	1,374	-0.05(-0.19%)
Mar 24, 2011	26.83	26.93	26.73	26.73	2,078	-0.15(-0.56%)
Mar 23, 2011	26.57	26.90	26.57	26.88	4,762	+0.30(+1.13%)
Mar 22, 2011	26.59	26.59	26.50	26.58	6,740	+0.08(+0.30%)
Mar 21, 2011	26.48	26.51	26.50	26.50	2,854	+0.30(+1.15%)
Mar 18, 2011	26.21	26.32	26.20	26.20	3,169	+0.21(+0.81%)
Mar 17, 2011	26.04	26.04	25.92	25.99	2,146	+0.36(+1.40%)
Mar 16, 2011	25.67	26.04	25.63	25.63	15,258	-0.07(-0.27%)
Mar 15, 2011	24.87	25.70	24.87	25.70	4,346	+0.02(+0.08%)
Mar 14, 2011	25.59	25.68	25.59	25.68	3,282	-0.24(-0.93%)
Mar 11, 2011	25.42	26.01	25.42	25.92	2,837	+0.11(+0.43%)
Mar 10, 2011	26.04	26.04	25.64	25.81	6,352	-0.57(-2.16%)
Mar 09, 2011	26.83	26.83	26.38	26.38	5,782	-0.48(-1.79%)
Mar 08, 2011	27.20	27.20	26.77	26.86	6,840	-0.29(-1.07%)
Mar 07, 2011	27.65	27.65	27.15	27.15	3,291	-0.38(-1.38%)
Mar 04, 2011	27.52	27.57	27.49	27.53	2,256	+0.18(+0.66%)
Mar 03, 2011	27.37	27.37	27.30	27.35	3,441	-0.10(-0.36%)
Mar 02, 2011	27.36	27.49	27.36	27.45	1,659	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.