Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	27.04	27.05	27.00	27.05	1,688	-0.07(-0.26%)
Mar 30, 2016	27.06	27.12	27.06	27.12	11,855	+0.19(+0.71%)
Mar 29, 2016	26.70	26.93	26.70	26.93	818	+0.15(+0.56%)
Mar 28, 2016	26.79	26.79	26.62	26.78	2,258	-0.04(-0.15%)
Mar 24, 2016		26.82	26.82	26.82	0	+0.01(+0.04%)
Mar 23, 2016	27.11	27.11	26.81	26.81	1,510	-0.14(-0.52%)
Mar 22, 2016	26.97	26.97	26.95	26.95	3,193	-0.12(-0.44%)
Mar 21, 2016	26.81	27.07	26.81	27.07	6,974	+0.21(+0.78%)
Mar 18, 2016	27.16	27.16	26.86	26.86	1,871	-0.36(-1.32%)
Mar 17, 2016	27.17	27.34	27.17	27.22	1,735	+0.11(+0.41%)
Mar 16, 2016	26.99	27.11	26.99	27.11	793	+0.06(+0.22%)
Mar 15, 2016	27.45	27.45	27.02	27.05	3,531	-0.90(-3.22%)
Mar 14, 2016	28.05	28.05	27.95	27.95	417	-0.15(-0.53%)
Mar 11, 2016	28.03	28.13	28.03	28.10	2,716	+0.39(+1.41%)
Mar 09, 2016		27.71	27.71	27.71	0	+0.14(+0.51%)
Mar 08, 2016	27.77	27.77	27.57	27.57	2,505	-0.20(-0.72%)
Mar 07, 2016	27.36	27.87	27.36	27.77	4,570	+0.49(+1.80%)
Mar 04, 2016	27.37	27.37	27.28	27.28	4,465	+0.05(+0.18%)
Mar 03, 2016	27.26	27.27	27.16	27.23	7,582	+0.04(+0.15%)
Mar 02, 2016	27.11	27.19	27.11	27.19	409	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.