Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.92	33.92	33.92	33.92	151	-0.04(-0.12%)
Mar 28, 2019	33.74	33.96	33.74	33.96	450	+0.14(+0.41%)
Mar 27, 2019	33.82	33.82	33.82	33.82	216	+0.14(+0.42%)
Mar 26, 2019	33.68	33.68	33.68	33.68	100	+0.11(+0.33%)
Mar 25, 2019	33.52	33.57	33.52	33.57	5,763	-0.27(-0.80%)
Mar 21, 2019		33.84	33.84	33.84	0	+0.19(+0.56%)
Mar 20, 2019	33.51	33.65	33.50	33.65	350	+0.04(+0.12%)
Mar 19, 2019	33.75	33.75	33.61	33.61	437	-0.20(-0.59%)
Mar 18, 2019	33.72	33.81	33.69	33.81	680	+0.19(+0.57%)
Mar 15, 2019	33.77	33.77	33.62	33.62	1,030	+0.08(+0.24%)
Mar 14, 2019	33.74	33.74	33.53	33.54	1,900	-0.16(-0.47%)
Mar 13, 2019	33.70	33.70	33.70	33.70	235	+0.12(+0.36%)
Mar 12, 2019	33.60	33.60	33.58	33.58	260	+0.02(+0.06%)
Mar 11, 2019	33.27	33.56	33.27	33.56	904	+0.34(+1.02%)
Mar 08, 2019	33.22	33.22	33.22	33.22	188	-0.18(-0.54%)
Mar 07, 2019	33.38	33.40	33.38	33.40	400	-0.02(-0.06%)
Mar 06, 2019	33.25	33.42	33.25	33.42	19,125	+0.15(+0.45%)
Mar 05, 2019	33.26	33.33	33.25	33.27	7,954	+0.21(+0.64%)
Mar 04, 2019	32.67	33.07	32.67	33.06	6,489	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.