Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.98	31.98	31.05	31.08	4,374	+1.18(+3.95%)
Mar 30, 2020	30.20	30.20	29.90	29.90	2,806	-0.35(-1.16%)
Mar 27, 2020	30.76	30.76	30.25	30.25	856	-1.09(-3.48%)
Mar 26, 2020	31.51	31.51	31.14	31.34	4,790	-0.24(-0.76%)
Mar 25, 2020	29.83	32.15	29.83	31.58	8,405	+1.44(+4.78%)
Mar 24, 2020	28.82	30.14	28.70	30.14	18,295	+3.14(+11.63%)
Mar 23, 2020	28.34	28.34	27.00	27.00	542	-1.76(-6.12%)
Mar 20, 2020	29.84	29.84	28.76	28.76	7,205	-0.44(-1.51%)
Mar 19, 2020	27.80	29.30	27.80	29.20	1,117	+1.70(+6.18%)
Mar 18, 2020	28.66	29.02	26.96	27.50	8,254	-2.06(-6.97%)
Mar 17, 2020	28.89	30.19	28.89	29.56	826	+0.95(+3.32%)
Mar 16, 2020	28.65	29.64	28.00	28.61	44,123	-3.30(-10.34%)
Mar 13, 2020	30.03	31.91	29.67	31.91	6,488	+2.61(+8.91%)
Mar 12, 2020	30.51	30.51	29.29	29.30	6,544	-3.88(-11.69%)
Mar 11, 2020	34.14	34.14	33.05	33.18	1,976	-1.54(-4.44%)
Mar 10, 2020	34.66	34.72	33.67	34.72	13,741	+1.32(+3.95%)
Mar 09, 2020	33.84	34.66	33.40	33.40	13,746	-3.42(-9.29%)
Mar 06, 2020	36.75	36.82	36.46	36.82	1,947	-0.58(-1.55%)
Mar 05, 2020	37.35	37.40	37.19	37.40	720	-0.21(-0.56%)
Mar 04, 2020	37.25	37.66	37.25	37.61	2,348	+0.72(+1.95%)
Mar 03, 2020	37.11	37.43	36.68	36.89	6,579	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.