Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	33.95	34.02	33.89	34.00	10,033	+0.25(+0.74%)
Mar 28, 2014	33.68	33.92	33.68	33.75	23,504	+0.24(+0.72%)
Mar 27, 2014	33.65	33.65	33.50	33.51	15,814	-0.14(-0.42%)
Mar 26, 2014	34.23	34.23	33.65	33.65	6,285	-0.38(-1.12%)
Mar 25, 2014	34.05	34.06	33.88	34.03	6,114	+0.17(+0.50%)
Mar 24, 2014	34.17	34.17	33.81	33.86	9,315	-0.17(-0.50%)
Mar 21, 2014	34.19	34.25	34.03	34.03	24,808	-0.08(-0.23%)
Mar 20, 2014	34.04	34.16	34.04	34.11	0	-0.03(-0.09%)
Mar 19, 2014	34.19	34.22	34.09	34.14	16,158	+0.06(+0.18%)
Mar 18, 2014	33.66	34.09	33.66	34.08	0	+0.50(+1.49%)
Mar 17, 2014	33.55	33.61	33.54	33.58	13,342	+0.20(+0.60%)
Mar 14, 2014	33.35	33.45	33.35	33.38	18,196	+0.02(+0.06%)
Mar 13, 2014	33.95	33.95	33.28	33.36	0	-0.58(-1.71%)
Mar 12, 2014	33.93	33.97	33.86	33.94	19,651	-0.02(-0.06%)
Mar 11, 2014	34.26	34.26	33.96	33.96	21,511	-0.23(-0.67%)
Mar 10, 2014	34.23	34.23	34.11	34.19	13,096	-0.04(-0.12%)
Mar 07, 2014	34.31	34.35	34.10	34.23	74,081	+0.22(+0.65%)
Mar 06, 2014	34.09	34.09	33.98	34.01	23,242	+0.05(+0.15%)
Mar 05, 2014	34.15	34.15	33.95	33.96	65,939	-0.25(-0.73%)
Mar 04, 2014	33.93	34.21	33.93	34.21	4,950	+0.68(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.