Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.600	8.600	8.568	8.568	750	-0.01(-0.06%)
Mar 30, 2011	8.515	8.573	8.488	8.573	4,313	+0.13(+1.60%)
Mar 29, 2011	8.439	8.496	8.439	8.439	5,135	-0.14(-1.59%)
Mar 28, 2011	8.412	8.575	8.412	8.575	570	+0.23(+2.76%)
Mar 25, 2011	8.265	8.344	8.265	8.344	1,532	+0.14(+1.67%)
Mar 24, 2011	8.207	8.207	8.207	8.207	190	-0.02(-0.26%)
Mar 23, 2011	8.265	8.265	8.213	8.228	2,472	-0.01(-0.13%)
Mar 22, 2011	8.197	8.291	8.186	8.239	11,191	+0.02(+0.19%)
Mar 21, 2011	8.197	8.249	8.176	8.223	16,668	+0.24(+3.03%)
Mar 18, 2011	8.333	8.386	7.981	7.981	15,980	-0.37(-4.47%)
Mar 17, 2011	8.181	8.354	8.092	8.354	15,522	+0.10(+1.21%)
Mar 16, 2011	8.323	8.365	8.244	8.255	7,988	-0.18(-2.12%)
Mar 15, 2011	8.365	8.560	8.365	8.433	3,233	+0.01(+0.06%)
Mar 14, 2011	8.339	8.428	8.339	8.428	5,896	-0.01(-0.12%)
Mar 11, 2011	8.491	8.491	8.391	8.439	6,112	+0.00(+0.00%)
Mar 10, 2011	8.428	8.439	8.386	8.439	5,135	+0.02(+0.19%)
Mar 09, 2011	8.460	8.586	8.423	8.423	2,092	-0.09(-1.05%)
Mar 08, 2011	8.402	8.560	8.402	8.512	1,141	+0.19(+2.34%)
Mar 07, 2011	8.386	8.386	8.318	8.318	7,607	-0.18(-2.16%)
Mar 04, 2011	8.428	8.502	8.407	8.502	2,978	+0.04(+0.43%)
Mar 03, 2011	8.475	8.581	8.465	8.465	2,757	+0.03(+0.37%)
Mar 02, 2011	8.407	8.433	8.386	8.433	2,168	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.