Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.43	12.43	12.43	12.43	174	-0.21(-1.70%)
Mar 30, 2016	12.81	12.81	12.58	12.65	2,223	+0.08(+0.61%)
Mar 29, 2016	12.43	13.05	12.43	12.57	6,384	+0.37(+3.06%)
Mar 24, 2016	11.92	12.20	12.20	12.20	1,913	+0.31(+2.57%)
Mar 23, 2016	11.89	11.89	11.89	11.89	332	-0.09(-0.74%)
Mar 21, 2016	12.08	11.98	11.98	11.98	1,030	-0.34(-2.76%)
Mar 18, 2016	12.32	12.32	12.31	12.32	928	+0.17(+1.40%)
Mar 17, 2016	12.09	12.30	12.09	12.15	584	-0.00(-0.03%)
Mar 16, 2016	11.95	12.15	11.77	12.15	1,629	+0.23(+1.91%)
Mar 15, 2016	11.90	11.92	11.81	11.92	2,167	-0.14(-1.12%)
Mar 14, 2016	12.06	12.06	12.06	12.06	584	+0.02(+0.15%)
Mar 11, 2016	12.20	12.20	12.04	12.04	784	+0.02(+0.16%)
Mar 10, 2016	11.90	12.09	11.90	12.02	3,232	-0.26(-2.11%)
Mar 09, 2016	11.99	12.28	11.99	12.28	1,794	+0.36(+2.99%)
Mar 08, 2016	12.24	12.41	11.92	11.92	2,293	-0.36(-2.95%)
Mar 07, 2016	12.49	12.57	12.18	12.29	5,579	-0.17(-1.34%)
Mar 04, 2016	12.42	12.60	12.42	12.45	890	+0.06(+0.49%)
Mar 03, 2016	12.30	12.56	12.30	12.39	2,708	+0.12(+1.00%)
Mar 02, 2016	12.27	12.27	12.27	12.27	578	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.