Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.42	24.64	24.33	24.45	1,402,278	+0.03(+0.11%)
Mar 30, 2005	24.03	24.42	23.88	24.42	782,044	+0.35(+1.45%)
Mar 29, 2005	24.38	24.66	24.05	24.07	3,515,020	+0.69(+2.93%)
Mar 28, 2005	23.33	23.44	23.24	23.39	1,325,767	+0.06(+0.24%)
Mar 24, 2005	22.98	23.46	22.91	23.33	1,363,058	+0.38(+1.67%)
Mar 23, 2005	22.97	23.11	22.77	22.95	1,433,997	-0.14(-0.61%)
Mar 22, 2005	22.91	23.40	22.91	23.09	1,526,368	+0.22(+0.98%)
Mar 21, 2005	23.24	23.31	22.44	22.86	1,127,738	-0.39(-1.67%)
Mar 18, 2005	23.33	23.33	23.02	23.25	1,053,370	+0.01(+0.06%)
Mar 17, 2005	23.01	23.27	22.99	23.24	1,345,913	+0.23(+1.01%)
Mar 16, 2005	22.80	23.03	22.73	23.00	1,124,952	+0.21(+0.92%)
Mar 15, 2005	23.14	23.22	22.78	22.79	1,271,331	-0.26(-1.11%)
Mar 14, 2005	23.00	23.33	22.96	23.05	1,545,014	+0.10(+0.45%)
Mar 11, 2005	23.10	23.26	22.93	22.95	1,212,608	+0.23(+1.01%)
Mar 10, 2005	22.49	22.78	22.49	22.72	653,025	+0.24(+1.06%)
Mar 09, 2005	22.86	22.86	22.42	22.48	1,666,960	-0.38(-1.67%)
Mar 08, 2005	22.99	23.04	22.78	22.86	944,496	-0.13(-0.57%)
Mar 07, 2005	22.91	23.04	22.81	22.99	1,012,221	+0.09(+0.39%)
Mar 04, 2005	22.63	22.93	22.62	22.91	2,109,312	+0.32(+1.43%)
Mar 03, 2005	22.60	22.66	22.51	22.58	1,649,815	-0.01(-0.06%)
Mar 02, 2005	22.28	22.73	22.28	22.60	2,128,172	+0.40(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.