Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.55	18.15	17.55	17.89	1,648,889	+0.49(+2.79%)
Mar 30, 2009	17.47	17.69	17.13	17.40	1,705,465	-0.59(-3.29%)
Mar 26, 2009	17.48	18.05	17.31	17.99	1,397,186	+0.63(+3.63%)
Mar 25, 2009	17.13	17.85	16.92	17.36	1,616,887	+0.41(+2.39%)
Mar 24, 2009	17.01	17.34	16.96	16.96	967,625	-0.21(-1.20%)
Mar 23, 2009	16.69	17.18	16.61	17.16	1,558,506	+1.00(+6.18%)
Mar 20, 2009	16.53	16.57	15.94	16.17	1,276,528	-0.34(-2.04%)
Mar 19, 2009	16.59	16.65	16.33	16.50	1,312,107	+0.00(+0.03%)
Mar 18, 2009	16.32	16.80	16.28	16.50	1,464,287	-0.03(-0.20%)
Mar 17, 2009	16.08	16.54	15.92	16.53	987,529	+0.43(+2.67%)
Mar 16, 2009	16.26	16.58	16.07	16.10	1,287,069	-0.16(-1.00%)
Mar 13, 2009	16.03	16.36	15.87	16.26	0	+0.19(+1.19%)
Mar 12, 2009	15.25	16.23	15.08	16.07	1,439,159	+0.72(+4.68%)
Mar 11, 2009	15.22	15.54	14.96	15.35	2,180,322	+0.22(+1.48%)
Mar 10, 2009	14.52	15.25	14.50	15.13	1,392,274	+0.77(+5.36%)
Mar 09, 2009	15.23	15.23	14.20	14.36	2,531,489	-0.98(-6.36%)
Mar 06, 2009	15.45	15.72	15.01	15.34	0	+0.00(+0.00%)
Mar 05, 2009	16.31	16.31	15.26	15.34	1,552,597	-1.20(-7.25%)
Mar 04, 2009	16.16	16.87	15.83	16.53	1,854,910	+0.83(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.