Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.61	61.89	60.78	61.08	1,050,615	-0.49(-0.79%)
Mar 27, 2013	60.61	61.95	60.27	61.57	948,763	+0.52(+0.85%)
Mar 26, 2013	60.32	62.16	60.19	61.05	670,736	+1.07(+1.79%)
Mar 25, 2013	60.16	60.84	59.74	59.98	550,982	+0.09(+0.14%)
Mar 22, 2013	59.82	60.06	59.52	59.90	359,696	+0.46(+0.77%)
Mar 21, 2013	59.53	60.17	59.14	59.44	394,640	-0.52(-0.86%)
Mar 20, 2013	59.95	60.30	59.51	59.95	816,647	+0.16(+0.27%)
Mar 19, 2013	59.57	60.35	59.09	59.79	918,595	+0.55(+0.94%)
Mar 18, 2013	58.88	59.57	58.47	59.24	650,018	-0.06(-0.10%)
Mar 15, 2013	58.69	59.33	58.50	59.30	1,104,737	+0.51(+0.86%)
Mar 14, 2013	58.47	59.02	58.42	58.79	714,977	+0.30(+0.51%)
Mar 13, 2013	58.15	58.72	57.98	58.49	442,023	+0.28(+0.48%)
Mar 12, 2013	57.67	58.25	57.52	58.21	551,679	+0.55(+0.95%)
Mar 11, 2013	57.33	57.89	57.29	57.67	869,214	+0.27(+0.47%)
Mar 08, 2013	57.11	57.55	56.66	57.40	948,609	+0.53(+0.92%)
Mar 07, 2013	56.17	57.19	55.97	56.88	884,836	+0.99(+1.78%)
Mar 06, 2013	56.19	56.19	55.65	55.88	865,773	+0.02(+0.03%)
Mar 05, 2013	55.15	55.97	54.93	55.86	941,744	+1.02(+1.87%)
Mar 04, 2013	55.18	55.57	54.51	54.84	872,466	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.