Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	120.62	122.27	120.10	120.39	1,061,677	-0.59(-0.49%)
Mar 30, 2016	120.25	122.28	119.38	120.98	939,334	+1.37(+1.15%)
Mar 29, 2016	116.95	119.80	115.97	119.61	1,044,916	+4.59(+4.00%)
Mar 28, 2016	114.26	115.87	113.57	115.02	593,029	+1.20(+1.05%)
Mar 24, 2016	113.56	113.82	113.82	113.82	483,263	-0.69(-0.60%)
Mar 23, 2016	114.98	117.42	114.09	114.50	609,371	-0.28(-0.24%)
Mar 22, 2016	111.92	115.91	111.23	114.78	821,432	+2.22(+1.97%)
Mar 21, 2016	113.47	114.21	111.36	112.56	601,041	-0.04(-0.03%)
Mar 18, 2016	110.02	113.05	109.71	112.60	1,035,128	+2.81(+2.56%)
Mar 17, 2016	109.40	110.42	107.78	109.80	670,499	+0.02(+0.02%)
Mar 16, 2016	107.94	110.42	107.72	109.78	496,746	+1.57(+1.45%)
Mar 15, 2016	110.33	110.72	107.82	108.20	493,928	-3.19(-2.86%)
Mar 14, 2016	111.21	112.22	110.64	111.39	450,037	-0.29(-0.26%)
Mar 11, 2016	110.18	111.93	109.41	111.68	790,343	+2.65(+2.43%)
Mar 10, 2016	109.53	111.03	108.11	109.03	721,014	-0.06(-0.05%)
Mar 09, 2016	108.75	109.18	106.89	109.09	559,770	+1.15(+1.06%)
Mar 08, 2016	109.54	110.43	107.52	107.94	954,795	-2.48(-2.25%)
Mar 07, 2016	110.61	111.17	109.68	110.42	858,158	-1.11(-1.00%)
Mar 04, 2016	113.63	113.78	111.43	111.53	982,591	-1.89(-1.67%)
Mar 03, 2016	111.49	115.06	111.13	113.42	831,955	+2.07(+1.86%)
Mar 02, 2016	110.00	111.51	109.27	111.36	879,388	+1.55(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.