Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	121.61	122.08	120.23	120.50	807,714	-1.17(-0.96%)
Mar 30, 2017	120.21	122.24	119.85	121.67	604,386	+1.06(+0.88%)
Mar 29, 2017	121.12	121.99	120.48	120.61	640,108	-0.88(-0.73%)
Mar 28, 2017	121.36	121.74	119.37	121.49	1,400,111	-0.48(-0.40%)
Mar 27, 2017	118.73	124.41	118.73	121.97	2,244,433	+3.95(+3.35%)
Mar 24, 2017	115.78	118.99	115.50	118.02	1,475,239	+2.96(+2.58%)
Mar 23, 2017	115.01	116.43	114.74	115.06	649,395	+0.11(+0.09%)
Mar 22, 2017	114.62	115.20	113.78	114.95	551,971	+0.63(+0.55%)
Mar 21, 2017	115.83	116.46	114.06	114.32	750,239	-1.39(-1.20%)
Mar 20, 2017	116.42	116.79	114.99	115.71	486,578	-0.56(-0.48%)
Mar 17, 2017	117.11	117.26	115.77	116.27	847,929	-0.60(-0.51%)
Mar 16, 2017	117.90	117.90	115.45	116.87	464,314	-0.75(-0.63%)
Mar 15, 2017	116.46	117.95	116.24	117.61	659,623	+1.38(+1.18%)
Mar 14, 2017	116.92	117.31	115.51	116.24	814,953	-1.87(-1.58%)
Mar 13, 2017	118.22	118.64	117.27	118.11	542,204	+0.16(+0.13%)
Mar 10, 2017	119.89	120.15	117.43	117.95	883,320	-2.05(-1.71%)
Mar 09, 2017	119.93	121.09	118.77	120.01	726,958	+0.13(+0.11%)
Mar 08, 2017	119.96	120.85	119.50	119.88	523,737	+0.06(+0.05%)
Mar 07, 2017	121.55	121.96	119.07	119.82	861,448	-2.72(-2.22%)
Mar 06, 2017	121.66	123.11	121.21	122.54	1,118,052	+0.95(+0.78%)
Mar 03, 2017	119.14	121.62	118.96	121.59	817,474	+2.66(+2.24%)
Mar 02, 2017	120.78	121.18	118.71	118.93	861,064	-2.64(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.