Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4300	0.5200	0.4300	0.4501	7,622,608	+0.04(+10.86%)
Mar 30, 2020	0.4682	0.4700	0.3902	0.4060	6,504,472	-0.05(-10.67%)
Mar 27, 2020	0.4601	0.4960	0.4500	0.4545	6,450,500	+0.00(+0.51%)
Mar 26, 2020	0.5000	0.5000	0.4310	0.4522	8,387,763	-0.03(-5.93%)
Mar 25, 2020	0.5170	0.5180	0.4600	0.4807	9,708,454	+0.01(+2.28%)
Mar 24, 2020	0.5500	0.5500	0.4600	0.4700	7,065,748	-0.03(-6.00%)
Mar 23, 2020	0.5200	0.5889	0.4575	0.5000	7,155,948	-0.03(-4.85%)
Mar 20, 2020	0.6100	0.6100	0.4910	0.5255	9,265,800	-0.03(-4.61%)
Mar 19, 2020	0.4900	0.6400	0.4801	0.5509	5,459,435	+0.10(+21.77%)
Mar 18, 2020	0.6000	0.6951	0.3892	0.4524	5,852,581	-0.16(-25.65%)
Mar 17, 2020	0.8400	0.8400	0.5968	0.6085	6,645,520	-0.09(-12.28%)
Mar 16, 2020	0.6500	0.7699	0.6100	0.6937	8,167,638	-0.13(-15.79%)
Mar 13, 2020	0.8800	0.8946	0.6330	0.8238	14,093,500	+0.16(+24.82%)
Mar 12, 2020	0.6565	0.7349	0.4709	0.6600	16,283,718	+0.00(+0.00%)
Mar 11, 2020	1.030	1.030	0.6100	0.6600	23,040,098	-0.44(-40.00%)
Mar 10, 2020	1.460	1.460	1.090	1.100	14,959,517	-0.13(-10.57%)
Mar 09, 2020	1.420	1.450	1.030	1.230	20,350,372	-1.09(-46.98%)
Mar 06, 2020	2.810	2.820	2.310	2.320	9,303,300	-0.64(-21.62%)
Mar 05, 2020	3.440	3.440	2.900	2.960	9,552,856	-0.62(-17.32%)
Mar 04, 2020	3.370	3.590	3.250	3.580	3,925,675	+0.30(+9.15%)
Mar 03, 2020	3.360	3.620	3.060	3.280	4,857,196	-0.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.