Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	65.07	65.70	64.61	65.06	532,418	+0.42(+0.65%)
Mar 30, 2023	66.73	67.51	64.43	64.64	561,812	-1.70(-2.56%)
Mar 29, 2023	67.02	67.37	65.21	66.34	709,611	+0.35(+0.53%)
Mar 28, 2023	65.10	66.36	65.10	65.99	899,407	+0.65(+0.99%)
Mar 27, 2023	63.41	65.96	62.00	65.34	949,310	+2.93(+4.69%)
Mar 24, 2023	61.02	63.09	60.51	62.41	1,653,320	+0.04(+0.06%)
Mar 23, 2023	63.15	65.17	61.08	62.37	962,085	-0.21(-0.34%)
Mar 22, 2023	65.13	65.80	62.41	62.58	1,267,875	-2.09(-3.23%)
Mar 21, 2023	64.00	65.84	63.28	64.67	1,047,648	+2.45(+3.94%)
Mar 20, 2023	60.24	62.48	60.24	62.22	848,196	+2.48(+4.15%)
Mar 17, 2023	61.33	61.70	58.15	59.74	9,912,485	-2.12(-3.43%)
Mar 16, 2023	60.28	62.63	59.26	61.86	1,220,162	+0.19(+0.31%)
Mar 15, 2023	62.00	63.10	60.08	61.67	1,824,244	-4.09(-6.22%)
Mar 14, 2023	65.08	68.38	64.63	65.76	1,068,461	+1.74(+2.72%)
Mar 13, 2023	61.80	65.15	61.64	64.02	1,211,198	-0.61(-0.94%)
Mar 10, 2023	67.34	69.13	64.18	64.63	1,249,453	-2.52(-3.75%)
Mar 09, 2023	71.30	72.09	67.12	67.15	1,356,197	-4.13(-5.79%)
Mar 08, 2023	73.00	73.52	70.51	71.28	1,324,485	-2.21(-3.01%)
Mar 07, 2023	75.09	75.77	73.43	73.49	1,112,295	-2.16(-2.86%)
Mar 06, 2023	74.78	77.71	73.86	75.65	2,929,489	+3.44(+4.76%)
Mar 03, 2023	69.31	72.49	69.02	72.21	825,498	+2.08(+2.97%)
Mar 02, 2023	69.58	70.72	68.88	70.13	772,176	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.