Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.07	24.07	23.99	24.01	1,080	+0.12(+0.49%)
Mar 28, 2014	23.92	23.97	23.89	23.89	32,348	+0.01(+0.02%)
Mar 27, 2014	23.89	23.89	23.89	23.89	557	+0.01(+0.04%)
Mar 26, 2014	23.85	23.88	23.85	23.88	1,131	-0.08(-0.32%)
Mar 25, 2014	24.00	24.00	23.95	23.95	797	+0.05(+0.20%)
Mar 24, 2014	23.79	23.94	23.79	23.90	2,264	+0.05(+0.20%)
Mar 20, 2014	23.86	23.86	23.86	23.86	0	-0.04(-0.16%)
Mar 19, 2014	23.98	23.98	23.90	23.90	245	+0.10(+0.40%)
Mar 18, 2014	23.80	23.80	23.80	23.80	23	+0.00(+0.00%)
Mar 17, 2014	23.80	23.80	23.80	23.80	512	+0.11(+0.48%)
Mar 14, 2014	23.72	23.72	23.69	23.69	1,405	-0.02(-0.08%)
Mar 13, 2014	23.88	23.88	23.71	23.71	644	-0.13(-0.55%)
Mar 12, 2014	23.84	23.86	23.84	23.84	963	-0.10(-0.43%)
Mar 11, 2014	23.89	23.94	23.89	23.94	643	+0.04(+0.16%)
Mar 10, 2014	23.87	23.90	23.87	23.90	4,875	-0.09(-0.36%)
Mar 07, 2014	24.01	24.03	23.97	23.99	3,882	+0.09(+0.40%)
Mar 04, 2014	23.89	23.89	23.89	23.89	211	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.