Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.15	25.27	25.15	25.27	2,356	-0.06(-0.22%)
Mar 30, 2015	25.17	25.32	25.17	25.32	6,356	+0.26(+1.02%)
Mar 26, 2015	25.07	25.07	25.07	25.07	221	-0.01(-0.04%)
Mar 25, 2015	25.23	25.35	25.08	25.08	6,136	-0.27(-1.08%)
Mar 24, 2015	25.35	25.35	25.35	25.35	303	-0.13(-0.52%)
Mar 23, 2015	25.47	25.48	25.47	25.48	1,475	+0.08(+0.30%)
Mar 20, 2015	25.41	25.41	25.41	25.41	597	+0.19(+0.75%)
Mar 19, 2015	25.18	25.22	25.18	25.22	2,300	+0.01(+0.04%)
Mar 12, 2015	24.97	25.21	24.97	25.21	20	-0.09(-0.37%)
Mar 09, 2015	25.31	25.33	25.08	25.30	2	+0.00(+0.00%)
Mar 06, 2015	25.36	25.36	25.30	25.30	1,378	-0.33(-1.29%)
Mar 05, 2015	25.64	25.64	25.64	25.64	250	-0.29(-1.13%)
Mar 04, 2015	25.90	25.56	25.56	25.93	28,084	+0.37(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.