Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		29.15	29.15	29.15	0	-0.49(-1.67%)
Mar 21, 2018		29.65	29.65	29.65	0	+0.19(+0.64%)
Mar 19, 2018		29.46	29.46	29.46	25	-0.27(-0.90%)
Mar 16, 2018	29.80	29.80	29.69	29.73	8,848	-0.01(-0.03%)
Mar 13, 2018		29.74	29.74	29.74	0	-0.13(-0.45%)
Mar 12, 2018	29.87	29.87	29.87	29.87	2,604	-0.11(-0.38%)
Mar 09, 2018	29.98	29.98	29.98	29.98	416	+0.66(+2.24%)
Mar 07, 2018		29.33	29.33	29.33	68	-0.21(-0.70%)
Mar 06, 2018	29.42	29.54	29.42	29.53	2,336	+0.17(+0.57%)
Mar 05, 2018	29.36	29.36	29.36	29.36	318	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.