Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.71	27.88	27.71	27.77	448	+0.47(+1.71%)
Mar 30, 2020	27.30	27.30	27.30	27.30	213	+0.54(+2.01%)
Mar 27, 2020	26.76	26.76	26.76	26.76	935	-0.29(-1.07%)
Mar 26, 2020	26.82	27.05	26.82	27.05	627	+0.63(+2.39%)
Mar 25, 2020	26.42	26.42	26.42	26.42	1	+0.79(+3.08%)
Mar 24, 2020	25.63	25.63	25.63	25.63	1	+1.31(+5.40%)
Mar 23, 2020	24.31	24.31	24.31	24.31	29	-1.43(-5.55%)
Mar 20, 2020	25.75	25.79	25.74	25.74	2,078	+0.37(+1.46%)
Mar 19, 2020	25.89	25.89	25.12	25.37	1,351	+0.33(+1.32%)
Mar 18, 2020	25.65	25.65	25.04	25.04	847	-1.23(-4.67%)
Mar 17, 2020	26.08	26.27	25.92	26.27	1,934	+0.27(+1.05%)
Mar 16, 2020	27.76	27.76	25.99	25.99	103	-1.63(-5.90%)
Mar 13, 2020	27.31	27.62	26.53	27.62	3,325	+0.65(+2.40%)
Mar 12, 2020	27.38	27.38	26.98	26.98	439	-1.44(-5.06%)
Mar 11, 2020	29.61	29.61	28.42	28.42	17,062	-1.18(-3.99%)
Mar 10, 2020	29.25	30.19	28.65	29.60	33,117	+0.06(+0.22%)
Mar 09, 2020	29.53	29.53	29.53	29.53	0	-1.10(-3.60%)
Mar 06, 2020	30.65	31.03	30.13	30.63	10,391	-0.77(-2.46%)
Mar 05, 2020	31.67	31.67	31.41	31.41	311	-0.72(-2.25%)
Mar 04, 2020	31.25	32.13	31.25	32.13	18,415	+0.98(+3.16%)
Mar 03, 2020	31.75	31.75	31.09	31.15	1,768	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.