Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.45	36.46	36.24	36.35	280,399	-0.33(-0.91%)
Mar 30, 2010	36.69	36.87	36.58	36.69	111,306	+0.12(+0.33%)
Mar 29, 2010	36.43	36.59	36.40	36.57	177,811	+0.51(+1.42%)
Mar 26, 2010	35.97	36.29	35.88	36.05	211,341	+0.39(+1.08%)
Mar 25, 2010	36.10	36.19	35.66	35.67	208,816	-0.26(-0.72%)
Mar 24, 2010	35.94	36.06	35.78	35.93	182,071	-0.53(-1.44%)
Mar 23, 2010	36.15	36.47	36.15	36.45	176,894	+0.34(+0.94%)
Mar 22, 2010	35.64	36.17	35.64	36.11	234,285	+0.14(+0.39%)
Mar 19, 2010	36.25	36.25	35.83	35.97	107,515	-0.16(-0.44%)
Mar 18, 2010	36.23	36.27	36.01	36.13	118,924	-0.21(-0.59%)
Mar 17, 2010	36.15	36.48	36.13	36.35	410,693	+0.21(+0.59%)
Mar 16, 2010	35.82	36.13	35.77	36.13	92,973	+0.42(+1.17%)
Mar 15, 2010	35.58	35.74	35.56	35.71	266,168	-0.12(-0.33%)
Mar 12, 2010	35.87	35.97	35.71	35.83	78,175	+0.18(+0.50%)
Mar 11, 2010	35.51	35.75	35.46	35.65	158,259	+0.13(+0.36%)
Mar 10, 2010	35.50	35.71	35.43	35.53	168,423	-0.08(-0.22%)
Mar 09, 2010	35.39	35.79	35.39	35.61	123,551	+0.04(+0.11%)
Mar 08, 2010	35.55	35.66	35.49	35.57	231,932	+0.17(+0.49%)
Mar 05, 2010	35.07	35.47	35.05	35.39	210,068	+0.45(+1.30%)
Mar 04, 2010	35.05	35.07	34.81	34.94	140,716	-0.27(-0.78%)
Mar 03, 2010	35.23	35.45	35.15	35.21	382,316	+0.23(+0.67%)
Mar 02, 2010	34.95	35.25	34.95	34.98	297,603	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.