Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	43.56	43.60	42.91	43.50	23,491,626	+0.04(+0.08%)
Mar 28, 2019	44.79	44.80	43.00	43.47	27,924,958	-1.32(-2.96%)
Mar 27, 2019	44.56	45.02	44.50	44.79	18,058,672	+0.18(+0.41%)
Mar 26, 2019	44.37	44.65	44.27	44.61	16,740,764	+0.40(+0.92%)
Mar 25, 2019	43.87	44.28	43.80	44.20	21,017,246	+0.24(+0.54%)
Mar 22, 2019	42.79	44.14	42.77	43.97	34,149,560	+1.08(+2.52%)
Mar 21, 2019	42.36	43.03	42.36	42.89	14,842,040	+0.46(+1.08%)
Mar 20, 2019	42.31	42.71	42.02	42.43	16,178,204	+0.13(+0.30%)
Mar 19, 2019	42.75	42.82	42.17	42.31	18,298,086	-0.42(-0.98%)
Mar 18, 2019	42.87	42.91	42.35	42.72	15,224,896	-0.24(-0.55%)
Mar 15, 2019	42.70	43.04	42.62	42.96	32,233,128	+0.32(+0.76%)
Mar 14, 2019	42.46	42.74	42.31	42.64	16,511,675	+0.21(+0.50%)
Mar 13, 2019	42.21	42.48	42.19	42.42	19,257,198	+0.17(+0.40%)
Mar 12, 2019	42.40	42.75	42.20	42.25	17,414,816	-0.11(-0.26%)
Mar 11, 2019	41.76	42.39	41.75	42.36	18,521,870	+0.77(+1.86%)
Mar 08, 2019	41.47	41.70	41.20	41.59	14,430,582	+0.17(+0.41%)
Mar 07, 2019	41.02	41.50	41.00	41.42	17,184,950	+0.46(+1.11%)
Mar 06, 2019	41.34	41.51	40.80	40.97	18,940,470	-0.29(-0.71%)
Mar 05, 2019	41.27	41.33	40.84	41.26	19,560,664	-0.12(-0.28%)
Mar 04, 2019	42.05	42.19	40.95	41.38	18,585,908	-0.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.