Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	27.76	27.77	27.50	27.50	104,782	+0.00(+0.00%)
Mar 28, 2002	27.76	27.77	27.50	27.50	104,782	-0.27(-0.97%)
Mar 27, 2002	27.52	27.92	27.51	27.77	268,796	+0.21(+0.77%)
Mar 26, 2002	26.78	27.63	26.78	27.56	148,467	+0.66(+2.46%)
Mar 25, 2002	27.42	27.42	26.75	26.89	118,152	-0.53(-1.92%)
Mar 22, 2002	27.25	27.55	27.08	27.42	140,228	+0.04(+0.16%)
Mar 21, 2002	27.23	27.40	26.85	27.38	119,862	+0.14(+0.50%)
Mar 20, 2002	27.76	27.76	27.24	27.24	210,963	-0.56(-2.01%)
Mar 19, 2002	27.92	28.08	27.67	27.80	128,568	-0.18(-0.64%)
Mar 18, 2002	27.82	28.08	27.52	27.98	236,770	+0.05(+0.18%)
Mar 15, 2002	27.19	28.04	27.11	27.93	380,885	+0.42(+1.54%)
Mar 14, 2002	27.33	27.51	27.23	27.50	128,412	+0.23(+0.85%)
Mar 13, 2002	27.43	27.86	27.27	27.27	260,712	-0.01(-0.05%)
Mar 12, 2002	27.60	27.60	27.29	27.29	400,473	-0.24(-0.89%)
Mar 11, 2002	27.42	27.63	27.33	27.53	334,401	+0.35(+1.30%)
Mar 08, 2002	27.22	27.54	27.17	27.18	317,767	-0.06(-0.21%)
Mar 07, 2002	27.65	27.69	27.21	27.23	151,887	-0.40(-1.44%)
Mar 06, 2002	27.65	27.66	27.41	27.63	137,585	-0.01(-0.05%)
Mar 05, 2002	27.63	28.01	27.48	27.65	526,865	+0.07(+0.26%)
Mar 04, 2002	27.00	27.66	26.84	27.58	349,015	+0.62(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.