Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.40	28.40	28.40	0	+0.38(+1.37%)
Mar 28, 2018	27.54	28.17	27.52	28.02	36,258,524	+0.55(+2.00%)
Mar 27, 2018	28.08	28.11	27.29	27.47	20,498,790	-0.46(-1.66%)
Mar 26, 2018	27.52	27.99	27.49	27.93	28,812,270	+0.66(+2.43%)
Mar 23, 2018	27.89	28.01	27.22	27.27	31,715,962	-0.55(-1.97%)
Mar 22, 2018	27.94	28.18	27.77	27.82	38,359,772	-0.33(-1.18%)
Mar 21, 2018	28.06	28.63	27.99	28.15	37,074,848	+0.07(+0.26%)
Mar 20, 2018	28.05	28.13	27.89	28.08	25,867,370	+0.16(+0.57%)
Mar 19, 2018	28.38	28.44	27.81	27.92	37,752,300	-0.55(-1.93%)
Mar 16, 2018	28.00	28.76	27.93	28.47	88,948,320	+0.53(+1.90%)
Mar 15, 2018	27.99	28.35	27.42	27.94	52,044,640	-0.05(-0.18%)
Mar 14, 2018	28.26	28.41	27.93	27.99	34,582,460	-0.20(-0.71%)
Mar 13, 2018	28.22	28.38	28.09	28.19	22,467,062	+0.07(+0.26%)
Mar 12, 2018	28.32	28.55	28.05	28.12	26,543,316	-0.21(-0.73%)
Mar 09, 2018	28.17	28.32	27.94	28.32	30,554,778	+0.26(+0.91%)
Mar 08, 2018	28.02	28.13	27.88	28.07	29,998,982	+0.11(+0.40%)
Mar 07, 2018		28.21	27.83	27.95	35,935,688	-0.42(-1.48%)
Mar 06, 2018	28.79	28.81	28.24	28.38	34,599,668	-0.29(-1.02%)
Mar 05, 2018	28.08	28.83	28.06	28.67	42,001,760	+0.39(+1.36%)
Mar 02, 2018	27.81	28.32	27.80	28.28	59,770,000	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.